BNP Paribas Call 4.8 RR/ 21.06.20.../ DE000PC70SR8 /
| 03/06/2024 14:21:02 | Chg. +0.036 | Volume | Bid15:08:23 | Ask15:08:23 | High | Low |
|---|---|---|---|---|---|---|
| 0.075EUR | +92.31% | 0 Turnover: 0.000 |
0.072Bid Size: 31,000 | 0.100Ask Size: 31,000 | 0.090 | 0.068 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 14:21:02 | 0.075 | 0 |
| 03/06/2024 | 13:21:04 | 0.090 | 0 |
| 03/06/2024 | 12:21:08 | 0.078 | 0 |
| 03/06/2024 | 11:21:01 | 0.075 | 0 |
| 03/06/2024 | 10:20:55 | 0.068 | 0 |
| 03/06/2024 | 09:20:53 | 0.071 | 0 |
| 31/05/2024 | 17:21:07 | 0.039 | 0 |
| 31/05/2024 | 16:21:18 | 0.036 | 0 |
| 31/05/2024 | 15:21:18 | 0.048 | 0 |
| 31/05/2024 | 14:21:05 | 0.041 | 0 |
| 31/05/2024 | 13:21:06 | 0.038 | 0 |
| 31/05/2024 | 12:21:05 | 0.034 | 0 |
| 31/05/2024 | 11:21:00 | 0.034 | 0 |
All quotes in EUR
