BNP Paribas Call 4 RR/ 20.12.2024/ DE000PC25PS6 /
| 2024-06-03 3:21:16 PM | Chg. +0.090 | Volume | Bid3:54:31 PM | Ask3:54:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | +8.65% | 0 Turnover: 0.000 |
1.120Bid Size: 12,000 | 1.140Ask Size: 12,000 | 1.160 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:21:16 PM | 1.130 | 0 |
| 2024-06-03 | 2:21:04 PM | 1.140 | 0 |
| 2024-06-03 | 1:21:04 PM | 1.160 | 0 |
| 2024-06-03 | 12:21:05 PM | 1.150 | 0 |
| 2024-06-03 | 11:21:04 AM | 1.150 | 0 |
| 2024-06-03 | 10:20:54 AM | 1.140 | 0 |
| 2024-06-03 | 9:20:53 AM | 1.150 | 0 |
| 2024-05-31 | 5:21:10 PM | 1.040 | 0 |
| 2024-05-31 | 4:21:18 PM | 1.020 | 0 |
| 2024-05-31 | 3:21:13 PM | 1.060 | 0 |
| 2024-05-31 | 2:21:04 PM | 1.040 | 0 |
| 2024-05-31 | 1:21:09 PM | 1.030 | 0 |
| 2024-05-31 | 12:21:08 PM | 1.020 | 0 |
All quotes in EUR
