BNP Paribas Call 40 EUZ 21.06.202.../ DE000PN8VKT3 /
| 2024-05-28 5:21:11 PM | Chg. -0.100 | Volume | Bid5:38:33 PM | Ask5:38:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -15.87% | 0 Turnover: 0.000 |
0.510Bid Size: 5,883 | 0.550Ask Size: 5,455 | 0.640 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:21:11 PM | 0.530 | 0 |
| 2024-05-28 | 4:21:05 PM | 0.500 | 0 |
| 2024-05-28 | 3:21:10 PM | 0.580 | 0 |
| 2024-05-28 | 2:21:10 PM | 0.590 | 0 |
| 2024-05-28 | 1:21:11 PM | 0.600 | 0 |
| 2024-05-28 | 12:21:09 PM | 0.610 | 0 |
| 2024-05-28 | 11:21:13 AM | 0.640 | 0 |
| 2024-05-28 | 10:21:00 AM | 0.610 | 0 |
| 2024-05-28 | 9:21:04 AM | 0.610 | 0 |
| 2024-05-28 | 8:20:57 AM | 0.600 | 0 |
| 2024-05-27 | 9:20:36 PM | 0.630 | 0 |
| 2024-05-27 | 8:20:51 PM | 0.630 | 0 |
| 2024-05-27 | 7:20:54 PM | 0.630 | 0 |
All quotes in EUR
