BNP Paribas Call 40 RIO 19.12.202.../ DE000PC6M4C6 /
| 2024-05-31 5:21:10 PM | Chg. -0.010 | Volume | Bid5:28:51 PM | Ask5:28:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.910EUR | -0.52% | 0 Turnover: 0.000 |
1.910Bid Size: 25,000 | 1.950Ask Size: 25,000 | 1.950 | 1.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:10 PM | 1.910 | 0 |
| 2024-05-31 | 4:21:16 PM | 1.930 | 0 |
| 2024-05-31 | 3:21:16 PM | 1.950 | 0 |
| 2024-05-31 | 2:21:06 PM | 1.930 | 0 |
| 2024-05-31 | 1:21:07 PM | 1.950 | 0 |
| 2024-05-31 | 12:21:08 PM | 1.950 | 0 |
| 2024-05-31 | 11:21:02 AM | 1.950 | 0 |
| 2024-05-31 | 10:20:57 AM | 1.950 | 0 |
| 2024-05-31 | 9:20:51 AM | 1.940 | 0 |
| 2024-05-30 | 5:21:07 PM | 1.920 | 0 |
| 2024-05-30 | 4:21:16 PM | 1.930 | 0 |
| 2024-05-30 | 3:21:21 PM | 1.880 | 0 |
| 2024-05-30 | 2:21:04 PM | 1.880 | 0 |
All quotes in EUR
