BNP Paribas Call 42 OMV 21.06.202.../ DE000PC45L37 /
| 2024-05-14 5:21:08 PM | Chg. +0.020 | Volume | Bid5:29:32 PM | Ask5:29:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +3.85% | 0 Turnover: 0.000 |
0.540Bid Size: 22,000 | 0.580Ask Size: 22,000 | 0.570 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:21:08 PM | 0.540 | 0 |
| 2024-05-14 | 4:21:20 PM | 0.550 | 0 |
| 2024-05-14 | 3:21:17 PM | 0.570 | 0 |
| 2024-05-14 | 2:21:04 PM | 0.550 | 0 |
| 2024-05-14 | 1:21:06 PM | 0.540 | 0 |
| 2024-05-14 | 12:21:06 PM | 0.530 | 0 |
| 2024-05-14 | 11:21:05 AM | 0.540 | 0 |
| 2024-05-14 | 10:20:55 AM | 0.550 | 0 |
| 2024-05-14 | 9:21:01 AM | 0.560 | 0 |
| 2024-05-13 | 5:21:07 PM | 0.520 | 0 |
| 2024-05-13 | 4:21:15 PM | 0.530 | 0 |
| 2024-05-13 | 3:21:11 PM | 0.530 | 0 |
| 2024-05-13 | 2:21:03 PM | 0.530 | 0 |
All quotes in EUR
