BNP Paribas Call 42 SYF 16.01.202.../ DE000PC21ZC8 /
| 2024-05-31 9:50:36 PM | Chg. +0.030 | Volume | Bid9:55:18 PM | Ask9:55:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | +3.70% | 0 Turnover: 0.000 |
0.850Bid Size: 5,500 | 0.890Ask Size: 5,500 | 0.840 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:36 PM | 0.840 | 0 |
| 2024-05-31 | 9:20:44 PM | 0.830 | 0 |
| 2024-05-31 | 8:50:41 PM | 0.830 | 0 |
| 2024-05-31 | 8:21:08 PM | 0.830 | 0 |
| 2024-05-31 | 7:50:39 PM | 0.820 | 0 |
| 2024-05-31 | 7:21:09 PM | 0.820 | 0 |
| 2024-05-31 | 7:05:18 PM | 0.810 | 0 |
| 2024-05-31 | 6:50:37 PM | 0.810 | 0 |
| 2024-05-31 | 6:35:35 PM | 0.810 | 0 |
| 2024-05-31 | 6:20:31 PM | 0.810 | 0 |
| 2024-05-31 | 6:05:24 PM | 0.810 | 0 |
| 2024-05-31 | 5:50:42 PM | 0.810 | 0 |
| 2024-05-31 | 5:35:24 PM | 0.800 | 0 |
All quotes in EUR
