BNP Paribas Call 420 ULTA 21.06.2.../ DE000PN5AW60 /
| 2024-06-07 5:50:30 PM | Chg. -0.012 | Volume | Bid5:54:45 PM | Ask5:54:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.046EUR | -20.69% | 0 Turnover: 0.000 |
0.046Bid Size: 10,000 | 0.091Ask Size: 10,000 | 0.051 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:50:30 PM | 0.046 | 0 |
| 2024-06-07 | 5:35:13 PM | 0.049 | 0 |
| 2024-06-07 | 5:21:00 PM | 0.051 | 0 |
| 2024-06-07 | 5:05:11 PM | 0.051 | 0 |
| 2024-06-07 | 4:50:30 PM | 0.044 | 0 |
| 2024-06-07 | 4:35:22 PM | 0.041 | 0 |
| 2024-06-07 | 4:20:17 PM | 0.042 | 0 |
| 2024-06-07 | 4:05:12 PM | 0.039 | 0 |
| 2024-06-07 | 3:50:24 PM | 0.041 | 0 |
| 2024-06-07 | 3:35:27 PM | 0.049 | 0 |
| 2024-06-07 | 2:50:32 PM | 0.033 | 0 |
| 2024-06-07 | 2:21:07 PM | 0.040 | 0 |
| 2024-06-07 | 1:50:32 PM | 0.039 | 0 |
All quotes in EUR
