BNP Paribas Call 43000 DJI2MN 17..../ DE000PC5JEQ6 /
| 2024-05-31 9:20:25 PM | Chg. +0.080 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.210EUR | +1.94% | 0 Turnover: 0.000 |
4.370Bid Size: 21,000 | 4.390Ask Size: 21,000 | 4.210 | 4.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:25 PM | 4.210 | 0 |
| 2024-05-31 | 8:20:46 PM | 4.210 | 0 |
| 2024-05-31 | 7:20:54 PM | 4.140 | 0 |
| 2024-05-31 | 6:21:05 PM | 4.090 | 0 |
| 2024-05-31 | 5:20:15 PM | 4.080 | 0 |
| 2024-05-31 | 4:21:14 PM | 4.090 | 0 |
| 2024-05-31 | 3:21:11 PM | 4.110 | 0 |
| 2024-05-31 | 2:20:56 PM | 4.110 | 0 |
| 2024-05-31 | 1:21:01 PM | 4.110 | 0 |
| 2024-05-31 | 12:20:59 PM | 4.100 | 0 |
| 2024-05-31 | 11:20:58 AM | 4.120 | 0 |
| 2024-05-31 | 10:20:50 AM | 4.130 | 0 |
| 2024-05-31 | 9:20:46 AM | 4.130 | 0 |
All quotes in EUR
