BNP Paribas Call 440 ISRG 21.06.2.../ DE000PC365Q3 /
| 2024-06-03 12:50:36 PM | Chg. -0.005 | Volume | Bid1:04:07 PM | Ask1:04:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.070EUR | -6.67% | 0 Turnover: 0.000 |
0.071Bid Size: 10,000 | 0.120Ask Size: 10,000 | 0.076 | 0.069 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:50:36 PM | 0.070 | 0 |
| 2024-06-03 | 12:21:01 PM | 0.071 | 0 |
| 2024-06-03 | 11:50:37 AM | 0.071 | 0 |
| 2024-06-03 | 11:20:55 AM | 0.073 | 0 |
| 2024-06-03 | 10:50:34 AM | 0.074 | 0 |
| 2024-06-03 | 10:20:54 AM | 0.073 | 0 |
| 2024-06-03 | 9:50:36 AM | 0.074 | 0 |
| 2024-06-03 | 9:20:59 AM | 0.076 | 0 |
| 2024-06-03 | 8:50:35 AM | 0.070 | 0 |
| 2024-06-03 | 8:20:50 AM | 0.069 | 0 |
| 2024-05-31 | 9:50:30 PM | 0.075 | 0 |
| 2024-05-31 | 9:20:32 PM | 0.068 | 0 |
| 2024-05-31 | 8:50:25 PM | 0.066 | 0 |
All quotes in EUR
