BNP Paribas Call 45 CSCO 21.06.20.../ DE000PC1H862 /
| 2024-05-31 9:50:26 PM | Chg. +0.030 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +20.00% | 0 Turnover: 0.000 |
0.180Bid Size: 50,000 | 0.190Ask Size: 50,000 | 0.180 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:26 PM | 0.180 | 0 |
| 2024-05-31 | 9:20:33 PM | 0.160 | 0 |
| 2024-05-31 | 8:50:32 PM | 0.160 | 0 |
| 2024-05-31 | 8:20:49 PM | 0.160 | 0 |
| 2024-05-31 | 7:50:28 PM | 0.160 | 0 |
| 2024-05-31 | 7:20:43 PM | 0.150 | 0 |
| 2024-05-31 | 7:05:17 PM | 0.150 | 0 |
| 2024-05-31 | 6:50:28 PM | 0.150 | 0 |
| 2024-05-31 | 6:35:30 PM | 0.150 | 0 |
| 2024-05-31 | 6:20:12 PM | 0.150 | 0 |
| 2024-05-31 | 6:05:21 PM | 0.140 | 0 |
| 2024-05-31 | 5:50:38 PM | 0.140 | 0 |
| 2024-05-31 | 5:35:20 PM | 0.140 | 0 |
All quotes in EUR
