BNP Paribas Call 45 RIO 19.12.202.../ DE000PC5CN21 /
| 2024-05-31 5:20:56 PM | Chg. -0.010 | Volume | Bid5:28:51 PM | Ask5:28:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | -0.66% | 0 Turnover: 0.000 |
1.500Bid Size: 25,000 | 1.520Ask Size: 25,000 | 1.540 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:56 PM | 1.500 | 0 |
| 2024-05-31 | 4:21:05 PM | 1.520 | 0 |
| 2024-05-31 | 3:20:57 PM | 1.540 | 0 |
| 2024-05-31 | 2:20:51 PM | 1.520 | 0 |
| 2024-05-31 | 1:20:52 PM | 1.530 | 0 |
| 2024-05-31 | 12:20:53 PM | 1.540 | 0 |
| 2024-05-31 | 11:20:51 AM | 1.540 | 0 |
| 2024-05-31 | 10:20:43 AM | 1.540 | 0 |
| 2024-05-31 | 9:20:47 AM | 1.530 | 0 |
| 2024-05-30 | 5:20:58 PM | 1.510 | 0 |
| 2024-05-30 | 4:21:00 PM | 1.520 | 0 |
| 2024-05-30 | 3:21:05 PM | 1.480 | 0 |
| 2024-05-30 | 2:20:54 PM | 1.470 | 0 |
All quotes in EUR
