BNP Paribas Call 450 GOS 21.06.20.../ DE000PE14RA0 /
| 2024-05-31 9:50:31 PM | Chg. +0.290 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | +33.72% | 0 Turnover: 0.000 |
1.220Bid Size: 2,460 | 1.230Ask Size: 2,440 | 1.150 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:31 PM | 1.150 | 0 |
| 2024-05-31 | 9:20:34 PM | 1.080 | 0 |
| 2024-05-31 | 8:50:24 PM | 1.090 | 0 |
| 2024-05-31 | 8:20:44 PM | 1.080 | 0 |
| 2024-05-31 | 7:50:25 PM | 1.030 | 0 |
| 2024-05-31 | 7:20:52 PM | 0.970 | 0 |
| 2024-05-31 | 7:05:21 PM | 0.930 | 0 |
| 2024-05-31 | 6:50:24 PM | 0.930 | 0 |
| 2024-05-31 | 6:35:22 PM | 0.950 | 0 |
| 2024-05-31 | 6:20:18 PM | 0.900 | 0 |
| 2024-05-31 | 6:05:20 PM | 0.900 | 0 |
| 2024-05-31 | 5:50:40 PM | 0.960 | 0 |
| 2024-05-31 | 5:35:18 PM | 0.960 | 0 |
All quotes in EUR
