BNP Paribas Call 45000 DJI2MN 17..../ DE000PC5JEU8 /
| 2024-05-31 9:20:25 PM | Chg. +0.070 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.440EUR | +2.08% | 0 Turnover: 0.000 |
3.570Bid Size: 21,000 | 3.590Ask Size: 21,000 | 3.440 | 3.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:25 PM | 3.440 | 0 |
| 2024-05-31 | 8:20:46 PM | 3.440 | 0 |
| 2024-05-31 | 7:20:54 PM | 3.370 | 0 |
| 2024-05-31 | 6:21:05 PM | 3.330 | 0 |
| 2024-05-31 | 5:20:15 PM | 3.320 | 0 |
| 2024-05-31 | 4:21:14 PM | 3.330 | 0 |
| 2024-05-31 | 3:21:10 PM | 3.350 | 0 |
| 2024-05-31 | 2:20:56 PM | 3.350 | 0 |
| 2024-05-31 | 1:21:01 PM | 3.350 | 0 |
| 2024-05-31 | 12:20:59 PM | 3.340 | 0 |
| 2024-05-31 | 11:20:58 AM | 3.350 | 0 |
| 2024-05-31 | 10:20:50 AM | 3.360 | 0 |
| 2024-05-31 | 9:20:46 AM | 3.370 | 0 |
All quotes in EUR
