BNP Paribas Call 470 GS 21.06.202.../ DE000PC9P470 /
| 2024-05-31 9:50:28 PM | Chg. +0.100 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +45.45% | 0 Turnover: 0.000 |
0.350Bid Size: 8,572 | 0.360Ask Size: 8,334 | 0.320 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:28 PM | 0.320 | 0 |
| 2024-05-31 | 9:20:24 PM | 0.300 | 0 |
| 2024-05-31 | 8:50:26 PM | 0.300 | 0 |
| 2024-05-31 | 8:20:50 PM | 0.290 | 0 |
| 2024-05-31 | 7:50:26 PM | 0.280 | 0 |
| 2024-05-31 | 7:20:50 PM | 0.260 | 0 |
| 2024-05-31 | 7:05:13 PM | 0.240 | 0 |
| 2024-05-31 | 6:50:24 PM | 0.240 | 0 |
| 2024-05-31 | 6:35:24 PM | 0.250 | 0 |
| 2024-05-31 | 6:20:15 PM | 0.230 | 0 |
| 2024-05-31 | 6:05:17 PM | 0.230 | 0 |
| 2024-05-31 | 5:50:34 PM | 0.250 | 0 |
| 2024-05-31 | 5:35:12 PM | 0.250 | 0 |
All quotes in EUR
