BNP Paribas Call 48 CSCO 21.06.20.../ DE000PN7B2A3 /
| 2024-05-31 9:50:24 PM | Chg. +0.050 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +21.74% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.350Ask Size: 8,572 | 0.280 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:24 PM | 0.280 | 0 |
| 2024-05-31 | 9:20:28 PM | 0.250 | 0 |
| 2024-05-31 | 8:50:29 PM | 0.250 | 0 |
| 2024-05-31 | 8:20:45 PM | 0.240 | 0 |
| 2024-05-31 | 7:50:21 PM | 0.250 | 0 |
| 2024-05-31 | 7:20:52 PM | 0.210 | 0 |
| 2024-05-31 | 7:05:16 PM | 0.210 | 0 |
| 2024-05-31 | 6:50:28 PM | 0.200 | 0 |
| 2024-05-31 | 6:35:27 PM | 0.210 | 0 |
| 2024-05-31 | 6:20:21 PM | 0.210 | 0 |
| 2024-05-31 | 6:05:21 PM | 0.200 | 0 |
| 2024-05-31 | 5:50:38 PM | 0.190 | 0 |
| 2024-05-31 | 5:35:15 PM | 0.190 | 0 |
All quotes in EUR
