BNP Paribas Call 48 CSCO 21.06.20.../ DE000PZ1ELA8 /
| 2024-05-31 9:50:38 PM | Chg. +0.005 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.026EUR | +23.81% | 0 Turnover: 0.000 |
0.028Bid Size: 43,000 | 0.091Ask Size: 43,000 | 0.026 | 0.016 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:38 PM | 0.026 | 0 |
| 2024-05-31 | 9:20:45 PM | 0.023 | 0 |
| 2024-05-31 | 8:50:40 PM | 0.023 | 0 |
| 2024-05-31 | 8:21:05 PM | 0.022 | 0 |
| 2024-05-31 | 7:50:39 PM | 0.023 | 0 |
| 2024-05-31 | 7:20:57 PM | 0.019 | 0 |
| 2024-05-31 | 7:05:18 PM | 0.020 | 0 |
| 2024-05-31 | 6:50:37 PM | 0.018 | 0 |
| 2024-05-31 | 6:35:25 PM | 0.019 | 0 |
| 2024-05-31 | 6:20:34 PM | 0.019 | 0 |
| 2024-05-31 | 6:05:24 PM | 0.017 | 0 |
| 2024-05-31 | 5:50:43 PM | 0.017 | 0 |
| 2024-05-31 | 5:35:25 PM | 0.017 | 0 |
All quotes in EUR
