BNP Paribas Call 50 INTC 16.01.20.../ DE000PC1BZ97 /
| 2024-06-07 9:50:32 PM | Chg. +0.040 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.910EUR | +2.14% | 0 Turnover: 0.000 |
1.920Bid Size: 8,500 | 1.960Ask Size: 8,500 | 1.930 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:32 PM | 1.910 | 0 |
| 2024-06-07 | 9:20:35 PM | 1.850 | 0 |
| 2024-06-07 | 8:50:28 PM | 1.850 | 0 |
| 2024-06-07 | 8:21:02 PM | 1.840 | 0 |
| 2024-06-07 | 7:50:37 PM | 1.890 | 0 |
| 2024-06-07 | 7:21:04 PM | 1.900 | 0 |
| 2024-06-07 | 7:05:16 PM | 1.890 | 0 |
| 2024-06-07 | 6:50:37 PM | 1.900 | 0 |
| 2024-06-07 | 6:35:28 PM | 1.900 | 0 |
| 2024-06-07 | 6:20:16 PM | 1.890 | 0 |
| 2024-06-07 | 6:05:20 PM | 1.890 | 0 |
| 2024-06-07 | 5:50:36 PM | 1.890 | 0 |
| 2024-06-07 | 5:35:16 PM | 1.900 | 0 |
All quotes in EUR
