BNP Paribas Call 50 KR 21.06.2024/ DE000PN7B802 /
| 2024-05-28 9:50:26 PM | Chg. -0.050 | Volume | Bid9:50:52 PM | Ask9:50:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -13.89% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.310Ask Size: 9,678 | 0.350 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:26 PM | 0.310 | 0 |
| 2024-05-28 | 9:20:31 PM | 0.300 | 0 |
| 2024-05-28 | 8:50:22 PM | 0.300 | 0 |
| 2024-05-28 | 8:20:49 PM | 0.290 | 0 |
| 2024-05-28 | 7:50:28 PM | 0.290 | 0 |
| 2024-05-28 | 7:20:43 PM | 0.290 | 0 |
| 2024-05-28 | 7:05:17 PM | 0.300 | 0 |
| 2024-05-28 | 6:50:30 PM | 0.310 | 0 |
| 2024-05-28 | 6:35:27 PM | 0.300 | 0 |
| 2024-05-28 | 6:20:23 PM | 0.310 | 0 |
| 2024-05-28 | 6:05:19 PM | 0.310 | 0 |
| 2024-05-28 | 5:50:33 PM | 0.310 | 0 |
| 2024-05-28 | 5:35:21 PM | 0.310 | 0 |
All quotes in EUR
