BNP Paribas Call 50 NEE 19.09.202.../ DE000PC1H342 /
| 2024-05-31 9:50:26 PM | Chg. +0.140 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | +5.00% | 0 Turnover: 0.000 |
3.000Bid Size: 11,600 | 3.020Ask Size: 11,600 | 2.940 | 2.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:26 PM | 2.940 | 0 |
| 2024-05-31 | 9:20:33 PM | 2.900 | 0 |
| 2024-05-31 | 8:50:31 PM | 2.910 | 0 |
| 2024-05-31 | 8:20:49 PM | 2.910 | 0 |
| 2024-05-31 | 7:50:28 PM | 2.900 | 0 |
| 2024-05-31 | 7:20:43 PM | 2.880 | 0 |
| 2024-05-31 | 7:05:17 PM | 2.890 | 0 |
| 2024-05-31 | 6:50:28 PM | 2.870 | 0 |
| 2024-05-31 | 6:35:29 PM | 2.860 | 0 |
| 2024-05-31 | 6:20:12 PM | 2.870 | 0 |
| 2024-05-31 | 6:05:21 PM | 2.880 | 0 |
| 2024-05-31 | 5:50:37 PM | 2.890 | 0 |
| 2024-05-31 | 5:35:19 PM | 2.880 | 0 |
All quotes in EUR
