BNP Paribas Call 50 NEE 19.12.202.../ DE000PC1H391 /
| 2024-05-31 9:50:25 PM | Chg. +0.140 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.980EUR | +4.93% | 0 Turnover: 0.000 |
3.040Bid Size: 11,700 | 3.060Ask Size: 11,700 | 2.980 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:25 PM | 2.980 | 0 |
| 2024-05-31 | 9:20:32 PM | 2.940 | 0 |
| 2024-05-31 | 8:50:31 PM | 2.940 | 0 |
| 2024-05-31 | 8:20:49 PM | 2.940 | 0 |
| 2024-05-31 | 7:50:27 PM | 2.940 | 0 |
| 2024-05-31 | 7:20:43 PM | 2.920 | 0 |
| 2024-05-31 | 7:05:15 PM | 2.920 | 0 |
| 2024-05-31 | 6:50:27 PM | 2.910 | 0 |
| 2024-05-31 | 6:35:29 PM | 2.900 | 0 |
| 2024-05-31 | 6:20:11 PM | 2.910 | 0 |
| 2024-05-31 | 6:05:22 PM | 2.910 | 0 |
| 2024-05-31 | 5:50:37 PM | 2.920 | 0 |
| 2024-05-31 | 5:35:20 PM | 2.920 | 0 |
All quotes in EUR
