BNP Paribas Call 500 AVS 20.12.20.../ DE000PC5CVK8 /
| 2024-05-28 11:21:29 AM | Chg. +0.010 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 1.940EUR | +0.52% | 0 Turnover: 0.000 |
1.940Bid Size: 20,000 | 1.960Ask Size: 20,000 | 1.950 | 1.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:21:29 AM | 1.940 | 0 |
| 2024-05-28 | 10:21:22 AM | 1.950 | 0 |
| 2024-05-28 | 9:21:22 AM | 1.940 | 0 |
| 2024-05-28 | 8:21:16 AM | 1.920 | 0 |
| 2024-05-27 | 9:20:47 PM | 1.930 | 0 |
| 2024-05-27 | 8:21:08 PM | 1.930 | 0 |
| 2024-05-27 | 7:21:08 PM | 1.930 | 0 |
| 2024-05-27 | 6:21:15 PM | 1.930 | 0 |
| 2024-05-27 | 5:21:24 PM | 1.930 | 0 |
| 2024-05-27 | 4:21:20 PM | 1.920 | 0 |
| 2024-05-27 | 3:21:21 PM | 1.940 | 0 |
| 2024-05-27 | 2:21:27 PM | 1.900 | 0 |
| 2024-05-27 | 1:21:25 PM | 1.940 | 0 |
All quotes in EUR
