BNP Paribas Call 500 LLY 16.01.20.../ DE000PC1FJQ2 /
| 2024-06-07 9:50:23 PM | Chg. +1.510 | Volume | Bid9:57:02 PM | Ask9:57:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.970EUR | +4.26% | 0 Turnover: 0.000 |
37.010Bid Size: 1,000 | 37.030Ask Size: 1,000 | 37.480 | 35.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:23 PM | 36.970 | 0 |
| 2024-06-07 | 9:20:26 PM | 37.110 | 0 |
| 2024-06-07 | 8:50:23 PM | 37.200 | 0 |
| 2024-06-07 | 8:20:43 PM | 37.080 | 0 |
| 2024-06-07 | 7:50:27 PM | 37.450 | 0 |
| 2024-06-07 | 7:20:48 PM | 37.380 | 0 |
| 2024-06-07 | 7:05:12 PM | 37.480 | 0 |
| 2024-06-07 | 6:50:28 PM | 37.100 | 0 |
| 2024-06-07 | 6:35:24 PM | 37.200 | 0 |
| 2024-06-07 | 6:20:12 PM | 37.210 | 0 |
| 2024-06-07 | 6:05:16 PM | 37.000 | 0 |
| 2024-06-07 | 5:50:31 PM | 36.830 | 0 |
| 2024-06-07 | 5:35:12 PM | 36.880 | 0 |
All quotes in EUR
