BNP Paribas Call 52 NDAQ 20.09.20.../ DE000PC5FK13 /
| 2024-05-31 9:50:23 PM | Chg. -0.030 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | -3.85% | 0 Turnover: 0.000 |
0.770Bid Size: 10,700 | 0.780Ask Size: 10,700 | 0.820 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:23 PM | 0.750 | 0 |
| 2024-05-31 | 9:20:20 PM | 0.750 | 0 |
| 2024-05-31 | 8:50:28 PM | 0.750 | 0 |
| 2024-05-31 | 8:20:47 PM | 0.760 | 0 |
| 2024-05-31 | 7:50:29 PM | 0.760 | 0 |
| 2024-05-31 | 7:20:44 PM | 0.750 | 0 |
| 2024-05-31 | 7:05:11 PM | 0.750 | 0 |
| 2024-05-31 | 6:50:25 PM | 0.750 | 0 |
| 2024-05-31 | 6:35:32 PM | 0.750 | 0 |
| 2024-05-31 | 6:20:16 PM | 0.750 | 0 |
| 2024-05-31 | 6:05:16 PM | 0.770 | 0 |
| 2024-05-31 | 5:50:34 PM | 0.770 | 0 |
| 2024-05-31 | 5:35:13 PM | 0.770 | 0 |
All quotes in EUR
