BNP Paribas Call 54 FRA 21.06.202.../ DE000PN4ZAK3 /
| 2024-06-05 1:05:54 PM | Chg. +0.010 | Volume | Bid1:23:03 PM | Ask1:23:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | +8.33% | - Turnover: - |
0.130Bid Size: 18,000 | 0.150Ask Size: 18,000 | 0.130 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:05:54 PM | 0.130 | 0 |
| 2024-06-05 | 12:06:14 PM | 0.130 | 0 |
| 2024-06-05 | 11:05:53 AM | 0.130 | 0 |
| 2024-06-05 | 8:12:38 AM | 0.120 | 0 |
| 2024-06-04 | 6:09:31 PM | 0.120 | 0 |
| 2024-06-04 | 5:06:51 PM | 0.110 | 0 |
| 2024-06-04 | 4:07:00 PM | 0.110 | 0 |
| 2024-06-04 | 3:05:47 PM | 0.090 | 0 |
| 2024-06-04 | 2:06:15 PM | 0.090 | 0 |
| 2024-06-04 | 1:05:46 PM | 0.090 | 0 |
| 2024-06-04 | 12:06:14 PM | 0.077 | 0 |
| 2024-06-04 | 11:05:53 AM | 0.075 | 0 |
| 2024-06-04 | 8:12:50 AM | 0.110 | 0 |
All quotes in EUR
