BNP Paribas Call 54 INTC 16.01.20.../ DE000PC2ZV43 /
| 2024-06-07 9:50:27 PM | Chg. +0.030 | Volume | Bid9:57:44 PM | Ask9:57:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | +2.01% | 0 Turnover: 0.000 |
1.530Bid Size: 9,000 | 1.580Ask Size: 9,000 | 1.540 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:27 PM | 1.520 | 0 |
| 2024-06-07 | 9:20:29 PM | 1.480 | 0 |
| 2024-06-07 | 8:50:21 PM | 1.480 | 0 |
| 2024-06-07 | 8:20:49 PM | 1.470 | 0 |
| 2024-06-07 | 7:50:28 PM | 1.510 | 0 |
| 2024-06-07 | 7:20:44 PM | 1.510 | 0 |
| 2024-06-07 | 7:05:12 PM | 1.510 | 0 |
| 2024-06-07 | 6:50:25 PM | 1.510 | 0 |
| 2024-06-07 | 6:35:23 PM | 1.510 | 0 |
| 2024-06-07 | 6:20:16 PM | 1.510 | 0 |
| 2024-06-07 | 6:05:11 PM | 1.510 | 0 |
| 2024-06-07 | 5:50:36 PM | 1.510 | 0 |
| 2024-06-07 | 5:35:14 PM | 1.520 | 0 |
All quotes in EUR
