BNP Paribas Call 55 NEE 16.01.202.../ DE000PC1H4G9 /
| 2024-05-31 9:50:39 PM | Chg. +0.140 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.630EUR | +5.62% | 0 Turnover: 0.000 |
2.680Bid Size: 12,100 | 2.700Ask Size: 12,100 | 2.630 | 2.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:39 PM | 2.630 | 0 |
| 2024-05-31 | 9:20:43 PM | 2.590 | 0 |
| 2024-05-31 | 8:50:42 PM | 2.600 | 0 |
| 2024-05-31 | 8:21:07 PM | 2.600 | 0 |
| 2024-05-31 | 7:50:33 PM | 2.590 | 0 |
| 2024-05-31 | 7:21:03 PM | 2.570 | 0 |
| 2024-05-31 | 7:05:23 PM | 2.580 | 0 |
| 2024-05-31 | 6:50:39 PM | 2.570 | 0 |
| 2024-05-31 | 6:35:36 PM | 2.550 | 0 |
| 2024-05-31 | 6:20:15 PM | 2.560 | 0 |
| 2024-05-31 | 6:05:15 PM | 2.570 | 0 |
| 2024-05-31 | 5:50:44 PM | 2.580 | 0 |
| 2024-05-31 | 5:35:26 PM | 2.570 | 0 |
All quotes in EUR
