BNP Paribas Call 550 AVS 20.12.20.../ DE000PC5CVM4 /
| 27/05/2024 21:20:36 | Chg. -0.030 | Volume | Bid27/05/2024 | Ask27/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | -1.90% | 0 Turnover: 0.000 |
1.550Bid Size: 4,000 | 1.640Ask Size: 4,000 | 1.590 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 21:20:36 | 1.550 | 0 |
| 27/05/2024 | 20:20:51 | 1.550 | 0 |
| 27/05/2024 | 19:20:53 | 1.550 | 0 |
| 27/05/2024 | 18:20:56 | 1.550 | 0 |
| 27/05/2024 | 17:21:13 | 1.550 | 0 |
| 27/05/2024 | 16:21:04 | 1.540 | 0 |
| 27/05/2024 | 15:21:05 | 1.550 | 0 |
| 27/05/2024 | 14:21:10 | 1.520 | 0 |
| 27/05/2024 | 13:21:10 | 1.550 | 0 |
| 27/05/2024 | 12:21:12 | 1.580 | 0 |
| 27/05/2024 | 11:21:06 | 1.580 | 0 |
| 27/05/2024 | 10:21:00 | 1.590 | 0 |
| 27/05/2024 | 09:21:01 | 1.590 | 0 |
All quotes in EUR
