BNP Paribas Call 550 AVS 20.12.20.../ DE000PC5CVM4 /
| 23/05/2024 16:21:12 | Chg. +0.170 | Volume | Bid17:00:57 | Ask17:00:57 | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | +11.56% | 0 Turnover: 0.000 |
1.600Bid Size: 20,000 | 1.620Ask Size: 20,000 | 1.650 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 16:21:12 | 1.640 | 0 |
| 23/05/2024 | 15:21:09 | 1.650 | 0 |
| 23/05/2024 | 14:21:14 | 1.640 | 0 |
| 23/05/2024 | 13:21:15 | 1.590 | 0 |
| 23/05/2024 | 12:21:11 | 1.540 | 0 |
| 23/05/2024 | 11:21:15 | 1.560 | 0 |
| 23/05/2024 | 10:21:00 | 1.550 | 0 |
| 23/05/2024 | 09:21:02 | 1.590 | 0 |
| 23/05/2024 | 08:21:01 | 1.580 | 0 |
| 22/05/2024 | 21:20:42 | 1.470 | 0 |
| 22/05/2024 | 20:20:59 | 1.470 | 0 |
| 22/05/2024 | 19:21:01 | 1.490 | 0 |
| 22/05/2024 | 18:21:02 | 1.490 | 0 |
All quotes in EUR
