BNP Paribas Call 550 LLY 16.01.20.../ DE000PC1FJR0 /
| 2024-06-07 9:50:25 PM | Chg. +1.450 | Volume | Bid9:57:06 PM | Ask9:57:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.330EUR | +4.55% | 0 Turnover: 0.000 |
33.380Bid Size: 1,000 | 33.400Ask Size: 1,000 | 33.830 | 31.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:25 PM | 33.330 | 0 |
| 2024-06-07 | 9:20:24 PM | 33.480 | 0 |
| 2024-06-07 | 8:50:22 PM | 33.560 | 0 |
| 2024-06-07 | 8:20:43 PM | 33.440 | 0 |
| 2024-06-07 | 7:50:27 PM | 33.810 | 0 |
| 2024-06-07 | 7:20:46 PM | 33.740 | 0 |
| 2024-06-07 | 7:05:19 PM | 33.830 | 0 |
| 2024-06-07 | 6:50:27 PM | 33.460 | 0 |
| 2024-06-07 | 6:35:30 PM | 33.570 | 0 |
| 2024-06-07 | 6:20:18 PM | 33.570 | 0 |
| 2024-06-07 | 6:05:14 PM | 33.370 | 0 |
| 2024-06-07 | 5:50:33 PM | 33.210 | 0 |
| 2024-06-07 | 5:35:12 PM | 33.260 | 0 |
All quotes in EUR
