BNP Paribas Call 56 FRA 21.06.202.../ DE000PN4ZAM9 /
| 2024-06-03 6:15:02 PM | Chg. +0.016 | Volume | Bid7:54:08 PM | Ask7:54:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.040EUR | +66.67% | - Turnover: - |
0.039Bid Size: 10,000 | 0.064Ask Size: 10,000 | 0.049 | 0.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:15:02 PM | 0.040 | 0 |
| 2024-06-03 | 5:10:36 PM | 0.049 | 0 |
| 2024-06-03 | 4:10:00 PM | 0.049 | 0 |
| 2024-06-03 | 3:08:30 PM | 0.038 | 0 |
| 2024-06-03 | 2:17:21 PM | 0.034 | 0 |
| 2024-06-03 | 1:08:22 PM | 0.035 | 0 |
| 2024-06-03 | 12:06:07 PM | 0.028 | 0 |
| 2024-06-03 | 11:05:56 AM | 0.032 | 0 |
| 2024-06-03 | 8:12:20 AM | 0.025 | 0 |
| 2024-05-31 | 6:14:55 PM | 0.024 | 0 |
| 2024-05-31 | 5:12:40 PM | 0.026 | 0 |
| 2024-05-31 | 4:13:49 PM | 0.019 | 0 |
| 2024-05-31 | 3:09:07 PM | 0.016 | 0 |
All quotes in EUR
