BNP Paribas Call 56 INTC 16.01.20.../ DE000PC2ZV35 /
| 2024-06-07 9:50:25 PM | Chg. +0.030 | Volume | Bid9:57:44 PM | Ask9:57:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | +2.24% | 0 Turnover: 0.000 |
1.380Bid Size: 9,500 | 1.430Ask Size: 9,500 | 1.390 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:25 PM | 1.370 | 0 |
| 2024-06-07 | 9:20:29 PM | 1.330 | 0 |
| 2024-06-07 | 8:50:22 PM | 1.330 | 0 |
| 2024-06-07 | 8:20:45 PM | 1.320 | 0 |
| 2024-06-07 | 7:50:24 PM | 1.360 | 0 |
| 2024-06-07 | 7:20:45 PM | 1.360 | 0 |
| 2024-06-07 | 7:05:12 PM | 1.360 | 0 |
| 2024-06-07 | 6:50:26 PM | 1.360 | 0 |
| 2024-06-07 | 6:35:23 PM | 1.360 | 0 |
| 2024-06-07 | 6:20:16 PM | 1.360 | 0 |
| 2024-06-07 | 6:05:13 PM | 1.360 | 0 |
| 2024-06-07 | 5:50:36 PM | 1.360 | 0 |
| 2024-06-07 | 5:35:11 PM | 1.370 | 0 |
All quotes in EUR
