BNP Paribas Call 590 INTU 21.06.2.../ DE000PN7B8Q6 /
| 2024-05-28 9:50:35 PM | Chg. -0.050 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -21.74% | 0 Turnover: 0.000 |
0.200Bid Size: 10,000 | 0.210Ask Size: 10,000 | 0.270 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:35 PM | 0.180 | 0 |
| 2024-05-28 | 9:20:44 PM | 0.180 | 0 |
| 2024-05-28 | 8:50:35 PM | 0.170 | 0 |
| 2024-05-28 | 8:21:07 PM | 0.170 | 0 |
| 2024-05-28 | 7:50:38 PM | 0.180 | 0 |
| 2024-05-28 | 7:20:54 PM | 0.190 | 0 |
| 2024-05-28 | 7:05:19 PM | 0.190 | 0 |
| 2024-05-28 | 6:50:41 PM | 0.190 | 0 |
| 2024-05-28 | 6:35:36 PM | 0.190 | 0 |
| 2024-05-28 | 6:20:16 PM | 0.190 | 0 |
| 2024-05-28 | 6:05:25 PM | 0.190 | 0 |
| 2024-05-28 | 5:50:38 PM | 0.200 | 0 |
| 2024-05-28 | 5:35:14 PM | 0.200 | 0 |
All quotes in EUR
