BNP Paribas Call 6.5 PSM 21.06.20.../ DE000PC1G278 /
| 2024-05-31 9:20:31 PM | Chg. +0.019 | Volume | Bid9:57:34 PM | Ask9:57:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.093EUR | +25.68% | 0 Turnover: 0.000 |
0.110Bid Size: 10,000 | 0.140Ask Size: 10,000 | 0.110 | 0.074 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:31 PM | 0.093 | 0 |
| 2024-05-31 | 8:20:53 PM | 0.093 | 0 |
| 2024-05-31 | 7:20:31 PM | 0.093 | 0 |
| 2024-05-31 | 6:21:09 PM | 0.093 | 0 |
| 2024-05-31 | 5:21:10 PM | 0.110 | 0 |
| 2024-05-31 | 4:21:18 PM | 0.110 | 0 |
| 2024-05-31 | 3:21:13 PM | 0.093 | 0 |
| 2024-05-31 | 2:21:03 PM | 0.084 | 0 |
| 2024-05-31 | 1:21:09 PM | 0.093 | 0 |
| 2024-05-31 | 12:21:08 PM | 0.084 | 0 |
| 2024-05-31 | 11:21:05 AM | 0.093 | 0 |
| 2024-05-31 | 10:20:55 AM | 0.083 | 0 |
| 2024-05-31 | 9:20:53 AM | 0.084 | 0 |
All quotes in EUR
