BNP Paribas Call 60 ALC 20.09.202.../ DE000PZ09SG0 /
| 2024-05-31 4:21:10 PM | Chg. +0.040 | Volume | Bid5:18:44 PM | Ask5:18:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.160EUR | +1.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.180 | 2.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:21:10 PM | 2.160 | 0 |
| 2024-05-31 | 3:21:04 PM | 2.140 | 0 |
| 2024-05-31 | 2:21:10 PM | 2.140 | 0 |
| 2024-05-31 | 1:21:12 PM | 2.140 | 0 |
| 2024-05-31 | 12:21:10 PM | 2.150 | 0 |
| 2024-05-31 | 11:21:08 AM | 2.170 | 0 |
| 2024-05-31 | 10:20:59 AM | 2.180 | 0 |
| 2024-05-31 | 9:21:04 AM | 2.100 | 0 |
| 2024-05-30 | 4:21:08 PM | 2.120 | 0 |
| 2024-05-30 | 3:21:11 PM | 2.110 | 0 |
| 2024-05-30 | 2:21:14 PM | 2.100 | 0 |
| 2024-05-30 | 1:21:09 PM | 2.100 | 0 |
| 2024-05-30 | 12:21:09 PM | 2.120 | 0 |
All quotes in EUR
