BNP Paribas Call 60 NDAQ 20.09.20.../ DE000PC4AA52 /
| 2024-05-31 9:50:22 PM | Chg. -0.020 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -7.14% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.300 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:22 PM | 0.260 | 0 |
| 2024-05-31 | 9:20:30 PM | 0.250 | 0 |
| 2024-05-31 | 8:50:25 PM | 0.260 | 0 |
| 2024-05-31 | 8:20:47 PM | 0.260 | 0 |
| 2024-05-31 | 7:50:26 PM | 0.260 | 0 |
| 2024-05-31 | 7:20:49 PM | 0.260 | 0 |
| 2024-05-31 | 7:05:16 PM | 0.260 | 0 |
| 2024-05-31 | 6:50:30 PM | 0.260 | 0 |
| 2024-05-31 | 6:35:30 PM | 0.260 | 0 |
| 2024-05-31 | 6:20:12 PM | 0.260 | 0 |
| 2024-05-31 | 6:05:16 PM | 0.270 | 0 |
| 2024-05-31 | 5:50:31 PM | 0.270 | 0 |
| 2024-05-31 | 5:35:12 PM | 0.270 | 0 |
All quotes in EUR
