BNP Paribas Call 60 NEE 16.01.202.../ DE000PC1H4H7 /
| 2024-05-31 9:50:39 PM | Chg. +0.130 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.290EUR | +6.02% | 0 Turnover: 0.000 |
2.340Bid Size: 12,650 | 2.360Ask Size: 12,650 | 2.290 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:39 PM | 2.290 | 0 |
| 2024-05-31 | 9:20:43 PM | 2.250 | 0 |
| 2024-05-31 | 8:50:43 PM | 2.260 | 0 |
| 2024-05-31 | 8:21:07 PM | 2.260 | 0 |
| 2024-05-31 | 7:50:34 PM | 2.250 | 0 |
| 2024-05-31 | 7:21:02 PM | 2.240 | 0 |
| 2024-05-31 | 7:05:24 PM | 2.250 | 0 |
| 2024-05-31 | 6:50:39 PM | 2.240 | 0 |
| 2024-05-31 | 6:35:36 PM | 2.220 | 0 |
| 2024-05-31 | 6:20:16 PM | 2.230 | 0 |
| 2024-05-31 | 6:05:15 PM | 2.240 | 0 |
| 2024-05-31 | 5:50:44 PM | 2.240 | 0 |
| 2024-05-31 | 5:35:26 PM | 2.240 | 0 |
All quotes in EUR
