BNP Paribas Call 60 NEE 19.12.202.../ DE000PC1H4B0 /
| 2024-05-31 9:50:26 PM | Chg. +0.130 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.280EUR | +6.05% | 0 Turnover: 0.000 |
2.330Bid Size: 12,650 | 2.350Ask Size: 12,650 | 2.280 | 2.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:26 PM | 2.280 | 0 |
| 2024-05-31 | 9:20:33 PM | 2.240 | 0 |
| 2024-05-31 | 8:50:32 PM | 2.250 | 0 |
| 2024-05-31 | 8:20:49 PM | 2.250 | 0 |
| 2024-05-31 | 7:50:28 PM | 2.240 | 0 |
| 2024-05-31 | 7:20:43 PM | 2.230 | 0 |
| 2024-05-31 | 7:05:17 PM | 2.230 | 0 |
| 2024-05-31 | 6:50:28 PM | 2.220 | 0 |
| 2024-05-31 | 6:35:29 PM | 2.210 | 0 |
| 2024-05-31 | 6:20:12 PM | 2.220 | 0 |
| 2024-05-31 | 6:05:21 PM | 2.220 | 0 |
| 2024-05-31 | 5:50:37 PM | 2.230 | 0 |
| 2024-05-31 | 5:35:20 PM | 2.220 | 0 |
All quotes in EUR
