BNP Paribas Call 65 TRVC 21.06.20.../ DE000PE13MY3 /
| 2024-05-31 9:50:31 PM | Chg. +0.004 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.045EUR | +9.76% | 0 Turnover: 0.000 |
0.049Bid Size: 15,500 | 0.091Ask Size: 15,500 | 0.050 | 0.031 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:31 PM | 0.045 | 0 |
| 2024-05-31 | 9:20:32 PM | 0.046 | 0 |
| 2024-05-31 | 8:50:24 PM | 0.047 | 0 |
| 2024-05-31 | 8:20:42 PM | 0.050 | 0 |
| 2024-05-31 | 7:50:25 PM | 0.045 | 0 |
| 2024-05-31 | 7:20:51 PM | 0.041 | 0 |
| 2024-05-31 | 7:05:21 PM | 0.039 | 0 |
| 2024-05-31 | 6:50:26 PM | 0.038 | 0 |
| 2024-05-31 | 6:35:23 PM | 0.038 | 0 |
| 2024-05-31 | 6:20:20 PM | 0.038 | 0 |
| 2024-05-31 | 6:05:19 PM | 0.037 | 0 |
| 2024-05-31 | 5:50:40 PM | 0.038 | 0 |
| 2024-05-31 | 5:35:14 PM | 0.041 | 0 |
All quotes in EUR
