BNP Paribas Call 7.5 PSM 21.06.20.../ DE000PC6MZA7 /
| 5/31/2024 9:20:31 PM | Chg. +0.004 | Volume | Bid9:57:34 PM | Ask9:57:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.015EUR | +36.36% | 0 Turnover: 0.000 |
0.017Bid Size: 10,000 | 0.054Ask Size: 10,000 | 0.019 | 0.003 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:20:31 PM | 0.015 | 0 |
| 5/31/2024 | 8:20:50 PM | 0.015 | 0 |
| 5/31/2024 | 7:20:32 PM | 0.014 | 0 |
| 5/31/2024 | 6:21:09 PM | 0.014 | 0 |
| 5/31/2024 | 5:21:09 PM | 0.018 | 0 |
| 5/31/2024 | 4:21:16 PM | 0.019 | 0 |
| 5/31/2024 | 3:21:17 PM | 0.012 | 0 |
| 5/31/2024 | 2:21:06 PM | 0.007 | 0 |
| 5/31/2024 | 1:21:05 PM | 0.009 | 0 |
| 5/31/2024 | 12:21:06 PM | 0.006 | 0 |
| 5/31/2024 | 11:21:02 AM | 0.010 | 0 |
| 5/31/2024 | 10:20:57 AM | 0.009 | 0 |
| 5/31/2024 | 9:20:52 AM | 0.008 | 0 |
All quotes in EUR
