BNP Paribas Call 70 NEE 16.01.202.../ DE000PC1H4K1 /
| 6/7/2024 9:50:29 PM | Chg. -0.070 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | -4.70% | 0 Turnover: 0.000 |
1.410Bid Size: 16,350 | 1.430Ask Size: 16,350 | 1.530 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:50:29 PM | 1.420 | 0 |
| 6/7/2024 | 9:20:25 PM | 1.440 | 0 |
| 6/7/2024 | 8:50:22 PM | 1.450 | 0 |
| 6/7/2024 | 8:20:43 PM | 1.450 | 0 |
| 6/7/2024 | 7:50:27 PM | 1.480 | 0 |
| 6/7/2024 | 7:20:47 PM | 1.490 | 0 |
| 6/7/2024 | 7:05:19 PM | 1.480 | 0 |
| 6/7/2024 | 6:50:27 PM | 1.490 | 0 |
| 6/7/2024 | 6:35:30 PM | 1.510 | 0 |
| 6/7/2024 | 6:20:11 PM | 1.510 | 0 |
| 6/7/2024 | 6:05:14 PM | 1.510 | 0 |
| 6/7/2024 | 5:50:33 PM | 1.530 | 0 |
| 6/7/2024 | 5:35:12 PM | 1.530 | 0 |
All quotes in EUR
