BNP Paribas Call 70 NEE 18.06.202.../ DE000PC9XPA9 /
| 2024-05-31 9:50:35 PM | Chg. +0.120 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | +7.19% | 0 Turnover: 0.000 |
1.830Bid Size: 14,450 | 1.850Ask Size: 14,450 | 1.790 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:35 PM | 1.790 | 0 |
| 2024-05-31 | 9:20:32 PM | 1.750 | 0 |
| 2024-05-31 | 8:50:37 PM | 1.760 | 0 |
| 2024-05-31 | 8:21:00 PM | 1.760 | 0 |
| 2024-05-31 | 7:50:29 PM | 1.750 | 0 |
| 2024-05-31 | 7:21:02 PM | 1.740 | 0 |
| 2024-05-31 | 7:05:19 PM | 1.740 | 0 |
| 2024-05-31 | 6:50:39 PM | 1.730 | 0 |
| 2024-05-31 | 6:35:36 PM | 1.720 | 0 |
| 2024-05-31 | 6:20:25 PM | 1.730 | 0 |
| 2024-05-31 | 6:05:17 PM | 1.730 | 0 |
| 2024-05-31 | 5:50:34 PM | 1.740 | 0 |
| 2024-05-31 | 5:35:15 PM | 1.730 | 0 |
All quotes in EUR
