BNP Paribas Call 70 NEE 19.09.202.../ DE000PC1H383 /
| 2024-06-07 9:50:28 PM | Chg. -0.070 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | -5.15% | 0 Turnover: 0.000 |
1.280Bid Size: 16,250 | 1.290Ask Size: 16,250 | 1.400 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:28 PM | 1.290 | 0 |
| 2024-06-07 | 9:20:25 PM | 1.300 | 0 |
| 2024-06-07 | 8:50:24 PM | 1.320 | 0 |
| 2024-06-07 | 8:20:45 PM | 1.320 | 0 |
| 2024-06-07 | 7:50:26 PM | 1.350 | 0 |
| 2024-06-07 | 7:20:47 PM | 1.360 | 0 |
| 2024-06-07 | 7:05:15 PM | 1.350 | 0 |
| 2024-06-07 | 6:50:26 PM | 1.350 | 0 |
| 2024-06-07 | 6:35:25 PM | 1.370 | 0 |
| 2024-06-07 | 6:20:12 PM | 1.370 | 0 |
| 2024-06-07 | 6:05:16 PM | 1.380 | 0 |
| 2024-06-07 | 5:50:35 PM | 1.390 | 0 |
| 2024-06-07 | 5:35:12 PM | 1.400 | 0 |
All quotes in EUR
