BNP Paribas Call 700 LLY 16.01.20.../ DE000PC1FJU4 /
| 2024-06-07 9:50:24 PM | Chg. +1.240 | Volume | Bid9:57:06 PM | Ask9:57:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.530EUR | +5.56% | 0 Turnover: 0.000 |
23.570Bid Size: 1,000 | 23.590Ask Size: 1,000 | 23.970 | 22.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:24 PM | 23.530 | 0 |
| 2024-06-07 | 9:20:24 PM | 23.660 | 0 |
| 2024-06-07 | 8:50:22 PM | 23.750 | 0 |
| 2024-06-07 | 8:20:43 PM | 23.640 | 0 |
| 2024-06-07 | 7:50:25 PM | 23.970 | 0 |
| 2024-06-07 | 7:20:45 PM | 23.900 | 0 |
| 2024-06-07 | 7:05:14 PM | 23.960 | 0 |
| 2024-06-07 | 6:50:25 PM | 23.650 | 0 |
| 2024-06-07 | 6:35:30 PM | 23.750 | 0 |
| 2024-06-07 | 6:20:19 PM | 23.760 | 0 |
| 2024-06-07 | 6:05:14 PM | 23.630 | 0 |
| 2024-06-07 | 5:50:34 PM | 23.440 | 0 |
| 2024-06-07 | 5:35:12 PM | 23.490 | 0 |
All quotes in EUR
