BNP Paribas Call 75 SIX2 21.06.20.../ DE000PN8W848 /
| 2024-05-23 10:20:59 AM | Chg. -0.040 | Volume | Bid11:06:07 AM | Ask11:06:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -7.84% | 0 Turnover: 0.000 |
0.450Bid Size: 6,667 | 0.470Ask Size: 6,500 | 0.530 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:20:59 AM | 0.470 | 0 |
| 2024-05-23 | 9:21:02 AM | 0.530 | 0 |
| 2024-05-23 | 8:20:59 AM | 0.510 | 0 |
| 2024-05-22 | 9:20:33 PM | 0.510 | 0 |
| 2024-05-22 | 8:20:55 PM | 0.490 | 0 |
| 2024-05-22 | 7:20:37 PM | 0.510 | 0 |
| 2024-05-22 | 6:21:13 PM | 0.510 | 0 |
| 2024-05-22 | 5:21:07 PM | 0.520 | 0 |
| 2024-05-22 | 4:21:17 PM | 0.510 | 0 |
| 2024-05-22 | 3:21:17 PM | 0.500 | 0 |
| 2024-05-22 | 2:21:06 PM | 0.500 | 0 |
| 2024-05-22 | 1:21:00 PM | 0.500 | 0 |
| 2024-05-22 | 12:21:03 PM | 0.490 | 0 |
All quotes in EUR
