BNP Paribas Call 80 TSN 16.01.202.../ DE000PC706E4 /
| 2024-05-24 9:50:31 PM | Chg. -0.020 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -6.90% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.290Ask Size: 10,000 | 0.300 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:31 PM | 0.270 | 0 |
| 2024-05-24 | 9:20:28 PM | 0.280 | 0 |
| 2024-05-24 | 8:50:26 PM | 0.290 | 0 |
| 2024-05-24 | 8:20:50 PM | 0.280 | 0 |
| 2024-05-24 | 7:50:31 PM | 0.280 | 0 |
| 2024-05-24 | 7:20:48 PM | 0.290 | 0 |
| 2024-05-24 | 7:05:22 PM | 0.280 | 0 |
| 2024-05-24 | 6:50:32 PM | 0.280 | 0 |
| 2024-05-24 | 6:35:26 PM | 0.290 | 0 |
| 2024-05-24 | 6:20:14 PM | 0.290 | 0 |
| 2024-05-24 | 6:05:14 PM | 0.290 | 0 |
| 2024-05-24 | 5:50:42 PM | 0.290 | 0 |
| 2024-05-24 | 5:35:17 PM | 0.290 | 0 |
All quotes in EUR
