BNP Paribas Call 90 CHD 20.09.202.../ DE000PZ11SZ6 /
| 2024-05-23 9:50:40 PM | Chg. -0.060 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.710EUR | -3.39% | 0 Turnover: 0.000 |
1.690Bid Size: 3,200 | 1.710Ask Size: 3,200 | 1.800 | 1.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:40 PM | 1.710 | 0 |
| 2024-05-23 | 9:20:48 PM | 1.720 | 0 |
| 2024-05-23 | 8:50:38 PM | 1.720 | 0 |
| 2024-05-23 | 8:21:12 PM | 1.730 | 0 |
| 2024-05-23 | 7:50:42 PM | 1.740 | 0 |
| 2024-05-23 | 7:21:00 PM | 1.750 | 0 |
| 2024-05-23 | 7:05:16 PM | 1.770 | 0 |
| 2024-05-23 | 6:50:29 PM | 1.770 | 0 |
| 2024-05-23 | 6:35:37 PM | 1.790 | 0 |
| 2024-05-23 | 6:20:30 PM | 1.780 | 0 |
| 2024-05-23 | 6:05:16 PM | 1.770 | 0 |
| 2024-05-23 | 5:50:30 PM | 1.770 | 0 |
| 2024-05-23 | 5:35:30 PM | 1.770 | 0 |
All quotes in EUR
