BNP Paribas Call 90 CHD 20.12.202.../ DE000PZ11S90 /
| 2024-05-28 3:50:37 PM | Chg. -0.080 | Volume | Bid3:53:31 PM | Ask3:53:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.800EUR | -4.26% | 0 Turnover: 0.000 |
1.790Bid Size: 6,800 | 1.810Ask Size: 6,800 | 1.870 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:50:37 PM | 1.800 | 0 |
| 2024-05-28 | 3:35:30 PM | 1.760 | 0 |
| 2024-05-28 | 3:20:20 PM | 1.830 | 0 |
| 2024-05-28 | 2:50:38 PM | 1.810 | 0 |
| 2024-05-28 | 2:20:57 PM | 1.830 | 0 |
| 2024-05-28 | 1:50:29 PM | 1.830 | 0 |
| 2024-05-28 | 1:21:02 PM | 1.840 | 0 |
| 2024-05-28 | 12:50:29 PM | 1.830 | 0 |
| 2024-05-28 | 12:21:01 PM | 1.840 | 0 |
| 2024-05-28 | 11:50:39 AM | 1.850 | 0 |
| 2024-05-28 | 11:21:01 AM | 1.840 | 0 |
| 2024-05-28 | 10:50:30 AM | 1.840 | 0 |
| 2024-05-28 | 10:20:54 AM | 1.850 | 0 |
All quotes in EUR
