BNP Paribas Call 90 EMR 20.06.202.../ DE000PC39EB7 /
| 2024-05-31 9:50:33 PM | Chg. +0.030 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.570EUR | +1.18% | 0 Turnover: 0.000 |
2.630Bid Size: 3,700 | 2.660Ask Size: 3,700 | 2.570 | 2.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:33 PM | 2.570 | 0 |
| 2024-05-31 | 9:20:34 PM | 2.520 | 0 |
| 2024-05-31 | 8:50:27 PM | 2.500 | 0 |
| 2024-05-31 | 8:20:56 PM | 2.510 | 0 |
| 2024-05-31 | 7:50:30 PM | 2.480 | 0 |
| 2024-05-31 | 7:20:57 PM | 2.480 | 0 |
| 2024-05-31 | 7:05:19 PM | 2.470 | 0 |
| 2024-05-31 | 6:50:35 PM | 2.460 | 0 |
| 2024-05-31 | 6:35:32 PM | 2.460 | 0 |
| 2024-05-31 | 6:20:15 PM | 2.460 | 0 |
| 2024-05-31 | 6:05:15 PM | 2.460 | 0 |
| 2024-05-31 | 5:50:39 PM | 2.470 | 0 |
| 2024-05-31 | 5:35:18 PM | 2.470 | 0 |
All quotes in EUR
