BNP Paribas Call 92 CHD 20.09.202.../ DE000PZ11S09 /
| 2024-05-28 6:35:36 PM | Chg. -0.200 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | -12.82% | 0 Turnover: 0.000 |
1.360Bid Size: 6,800 | 1.380Ask Size: 6,800 | 1.540 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:35:36 PM | 1.360 | 0 |
| 2024-05-28 | 6:20:17 PM | 1.340 | 0 |
| 2024-05-28 | 6:05:25 PM | 1.330 | 0 |
| 2024-05-28 | 5:50:35 PM | 1.340 | 0 |
| 2024-05-28 | 5:35:15 PM | 1.340 | 0 |
| 2024-05-28 | 5:21:24 PM | 1.340 | 0 |
| 2024-05-28 | 5:05:14 PM | 1.350 | 0 |
| 2024-05-28 | 4:50:47 PM | 1.350 | 0 |
| 2024-05-28 | 4:35:33 PM | 1.390 | 0 |
| 2024-05-28 | 4:20:25 PM | 1.440 | 0 |
| 2024-05-28 | 4:05:14 PM | 1.430 | 0 |
| 2024-05-28 | 3:50:37 PM | 1.470 | 0 |
| 2024-05-28 | 3:35:38 PM | 1.430 | 0 |
All quotes in EUR
