BNP Paribas Call 95 CROX 20.09.20.../ DE000PC39ZQ0 /
| 5/31/2024 9:50:28 PM | Chg. -0.170 | Volume | Bid9:59:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.670EUR | -2.91% | 0 Turnover: 0.000 |
5.770Bid Size: 8,000 | -Ask Size: - | 5.870 | 5.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:50:28 PM | 5.670 | 0 |
| 5/31/2024 | 9:20:29 PM | 5.630 | 0 |
| 5/31/2024 | 8:50:24 PM | 5.630 | 0 |
| 5/31/2024 | 8:20:46 PM | 5.640 | 0 |
| 5/31/2024 | 7:50:26 PM | 5.630 | 0 |
| 5/31/2024 | 7:20:47 PM | 5.600 | 0 |
| 5/31/2024 | 7:05:16 PM | 5.580 | 0 |
| 5/31/2024 | 6:50:29 PM | 5.570 | 0 |
| 5/31/2024 | 6:35:29 PM | 5.510 | 0 |
| 5/31/2024 | 6:20:12 PM | 5.490 | 0 |
| 5/31/2024 | 6:05:15 PM | 5.510 | 0 |
| 5/31/2024 | 5:50:30 PM | 5.600 | 0 |
| 5/31/2024 | 5:35:17 PM | 5.530 | 0 |
All quotes in EUR
